※札証、名証、福証へ上場している銘柄は非対応
-1.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 1,037.0 | -31.00 | -2.90% | -1.90 |
| 2026/7/16 | 1,068.0 | -25.00 | -2.29% | 0.88 |
| 2026/7/15 | 1,093.0 | +3.00 | 0.28% | 3.23 |
| 2026/7/14 | 1,090.0 | -1.00 | -0.09% | 3.02 |
| 2026/7/13 | 1,091.0 | +11.00 | 1.02% | 3.30 |
| 2026/7/10 | 1,080.0 | +17.00 | 1.60% | 2.48 |
| 2026/7/9 | 1,063.0 | +6.00 | 0.57% | 1.04 |
| 2026/7/8 | 1,057.0 | -9.00 | -0.84% | 0.56 |
| 2026/7/7 | 1,066.0 | -6.00 | -0.56% | 1.49 |
| 2026/7/6 | 1,072.0 | -15.00 | -1.38% | 2.00 |
| 2026/7/3 | 1,087.0 | +18.00 | 1.68% | 3.48 |
| 2026/7/2 | 1,069.0 | +4.00 | 0.38% | 1.72 |
| 2026/7/1 | 1,065.0 | -6.00 | -0.56% | 1.32 |
| 2026/6/30 | 1,071.0 | +19.00 | 1.81% | 1.76 |
| 2026/6/29 | 1,052.0 | +20.00 | 1.94% | -0.15 |
| 2026/6/26 | 1,032.0 | -2.00 | -0.19% | -2.14 |
| 2026/6/25 | 1,034.0 | -2.00 | -0.19% | -2.22 |
| 2026/6/24 | 1,036.0 | +15.00 | 1.47% | -2.35 |
| 2026/6/23 | 1,021.0 | -17.00 | -1.64% | -4.03 |
| 2026/6/22 | 1,038.0 | +9.00 | 0.87% | -2.82 |
| 2026/6/19 | 1,029.0 | -11.00 | -1.06% | -3.76 |
| 2026/6/18 | 1,040.0 | -17.00 | -1.61% | -2.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |