※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 1,723.0 | -24.00 | -1.37% | 0.22 |
| 2026/10/23 | 1,747.0 | -22.00 | -1.24% | 1.64 |
| 2026/10/22 | 1,769.0 | +10.00 | 0.57% | 2.99 |
| 2026/10/21 | 1,759.0 | +21.00 | 1.21% | 2.66 |
| 2026/10/20 | 1,738.0 | -66.00 | -3.66% | 1.62 |
| 2026/10/19 | 1,804.0 | +36.00 | 2.04% | 5.64 |
| 2026/10/16 | 1,768.0 | +35.00 | 2.02% | 3.90 |
| 2026/10/15 | 1,733.0 | -39.00 | -2.20% | 2.02 |
| 2026/10/14 | 1,772.0 | +12.00 | 0.68% | 4.31 |
| 2026/10/13 | 1,760.0 | -12.00 | -0.68% | 3.72 |
| 2026/10/9 | 1,772.0 | +61.00 | 3.57% | 4.50 |
| 2026/10/8 | 1,711.0 | -36.00 | -2.06% | 0.92 |
| 2026/10/7 | 1,747.0 | +84.00 | 5.05% | 2.80 |
| 2026/10/6 | 1,663.0 | +19.00 | 1.16% | -2.23 |
| 2026/10/5 | 1,644.0 | +9.00 | 0.55% | -3.62 |
| 2026/10/2 | 1,635.0 | -28.00 | -1.68% | -4.47 |
| 2026/10/1 | 1,663.0 | -19.00 | -1.13% | -3.16 |
| 2026/9/30 | 1,682.0 | +15.00 | 0.90% | -2.26 |
| 2026/9/29 | 1,667.0 | -35.00 | -2.06% | -3.17 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |