※札証、名証、福証へ上場している銘柄は非対応
1.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 277.0 | +7.00 | 2.59% | 1.15 |
| 2026/7/1 | 270.0 | -3.00 | -1.10% | -1.53 |
| 2026/6/30 | 273.0 | +6.00 | 2.25% | -0.66 |
| 2026/6/29 | 267.0 | +4.00 | 1.52% | -3.02 |
| 2026/6/26 | 263.0 | +1.00 | 0.38% | -4.71 |
| 2026/6/25 | 262.0 | -2.00 | -0.76% | -5.35 |
| 2026/6/24 | 264.0 | -4.00 | -1.49% | -4.97 |
| 2026/6/23 | 268.0 | -3.00 | -1.11% | -3.78 |
| 2026/6/22 | 271.0 | +2.00 | 0.74% | -2.92 |
| 2026/6/19 | 269.0 | -3.00 | -1.10% | -3.80 |
| 2026/6/18 | 272.0 | -3.00 | -1.09% | -3.02 |
| 2026/6/17 | 275.0 | +1.00 | 0.36% | -2.22 |
| 2026/6/16 | 274.0 | -4.00 | -1.44% | -2.80 |
| 2026/6/15 | 278.0 | +3.00 | 1.09% | -1.61 |
| 2026/6/12 | 275.0 | +0.00 | 0.00% | -2.85 |
| 2026/6/11 | 275.0 | -3.00 | -1.08% | -3.21 |
| 2026/6/10 | 278.0 | +1.00 | 0.36% | -2.51 |
| 2026/6/9 | 277.0 | +2.00 | 0.73% | -3.07 |
| 2026/6/8 | 275.0 | -2.00 | -0.72% | -3.97 |
| 2026/6/5 | 277.0 | +1.00 | 0.36% | -3.52 |
| 2026/6/4 | 276.0 | -1.00 | -0.36% | -4.13 |
| 2026/6/3 | 277.0 | -3.00 | -1.07% | -4.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |