※札証、名証、福証へ上場している銘柄は非対応
-6.76
| 連続期間：買いゾーン | 5日 | 7/6〜7/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 16,150.0 | +400.00 | 2.54% | -6.76 |
| 2026/7/9 | 15,750.0 | +420.00 | 2.74% | -9.31 |
| 2026/7/8 | 15,330.0 | -345.00 | -2.20% | -12.16 |
| 2026/7/7 | 15,675.0 | -1075.00 | -6.42% | -10.87 |
| 2026/7/6 | 16,750.0 | -750.00 | -4.29% | -5.22 |
| 2026/7/3 | 17,500.0 | -400.00 | -2.23% | -1.35 |
| 2026/7/2 | 17,900.0 | -780.00 | -4.18% | 0.62 |
| 2026/7/1 | 18,680.0 | +980.00 | 5.54% | 4.87 |
| 2026/6/30 | 17,700.0 | -165.00 | -0.92% | -0.73 |
| 2026/6/29 | 17,865.0 | +535.00 | 3.09% | -0.11 |
| 2026/6/26 | 17,330.0 | -440.00 | -2.48% | -3.44 |
| 2026/6/25 | 17,770.0 | +20.00 | 0.11% | -1.14 |
| 2026/6/24 | 17,750.0 | -600.00 | -3.27% | -1.15 |
| 2026/6/23 | 18,350.0 | -975.00 | -5.05% | 2.61 |
| 2026/6/22 | 19,325.0 | +935.00 | 5.08% | 8.56 |
| 2026/6/19 | 18,390.0 | -30.00 | -0.16% | 3.92 |
| 2026/6/18 | 18,420.0 | -100.00 | -0.54% | 4.37 |
| 2026/6/17 | 18,520.0 | +230.00 | 1.26% | 4.88 |
| 2026/6/16 | 18,290.0 | -105.00 | -0.57% | 3.74 |
| 2026/6/15 | 18,395.0 | +1445.00 | 8.53% | 4.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |