※札証、名証、福証へ上場している銘柄は非対応
5.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 5,960.0 | +90.00 | 1.53% | 5.78 |
| 2025/12/18 | 5,870.0 | -140.00 | -2.33% | 4.72 |
| 2025/12/17 | 6,010.0 | +90.00 | 1.52% | 7.71 |
| 2025/12/16 | 5,920.0 | -400.00 | -6.33% | 6.77 |
| 2025/12/15 | 6,320.0 | +160.00 | 2.60% | 14.65 |
| 2025/12/12 | 6,160.0 | +190.00 | 3.18% | 12.87 |
| 2025/12/11 | 5,970.0 | +130.00 | 2.23% | 10.33 |
| 2025/12/10 | 5,840.0 | -130.00 | -2.18% | 8.70 |
| 2025/12/9 | 5,970.0 | +30.00 | 0.51% | 11.77 |
| 2025/12/8 | 5,940.0 | +170.00 | 2.95% | 12.00 |
| 2025/12/5 | 5,770.0 | +0.00 | 0.00% | 9.66 |
| 2025/12/4 | 5,770.0 | +60.00 | 1.05% | 10.34 |
| 2025/12/3 | 5,710.0 | +50.00 | 0.88% | 9.81 |
| 2025/12/2 | 5,660.0 | -110.00 | -1.91% | 9.32 |
| 2025/12/1 | 5,770.0 | -20.00 | -0.35% | 11.86 |
| 2025/11/28 | 5,790.0 | +270.00 | 4.89% | 12.87 |
| 2025/11/27 | 5,520.0 | +120.00 | 2.22% | 8.20 |
| 2025/11/26 | 5,400.0 | +240.00 | 4.65% | 6.23 |
| 2025/11/25 | 5,160.0 | +30.00 | 0.58% | 1.66 |
| 2025/11/21 | 5,130.0 | +20.00 | 0.39% | 1.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |