※札証、名証、福証へ上場している銘柄は非対応
7.56
| 連続期間：買いゾーン | 4日 | 5/20〜5/25 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/25〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 4,450.0 | +30.00 | 0.68% | 7.56 |
| 2026/6/30 | 4,420.0 | +90.00 | 2.08% | 7.39 |
| 2026/6/29 | 4,330.0 | -65.00 | -1.48% | 5.73 |
| 2026/6/26 | 4,395.0 | -110.00 | -2.44% | 7.84 |
| 2026/6/25 | 4,505.0 | +370.00 | 8.95% | 11.12 |
| 2026/6/24 | 4,135.0 | -40.00 | -0.96% | 2.63 |
| 2026/6/23 | 4,175.0 | +10.00 | 0.24% | 3.89 |
| 2026/6/22 | 4,165.0 | +0.00 | 0.00% | 3.81 |
| 2026/6/19 | 4,165.0 | +65.00 | 1.59% | 4.00 |
| 2026/6/18 | 4,100.0 | +0.00 | 0.00% | 2.60 |
| 2026/6/17 | 4,100.0 | -30.00 | -0.73% | 2.44 |
| 2026/6/16 | 4,130.0 | +0.00 | 0.00% | 3.03 |
| 2026/6/15 | 4,130.0 | +65.00 | 1.60% | 2.96 |
| 2026/6/12 | 4,065.0 | +65.00 | 1.62% | 1.21 |
| 2026/6/11 | 4,000.0 | -5.00 | -0.12% | -0.58 |
| 2026/6/10 | 4,005.0 | -55.00 | -1.35% | -0.71 |
| 2026/6/9 | 4,060.0 | +75.00 | 1.88% | 0.57 |
| 2026/6/8 | 3,985.0 | +35.00 | 0.89% | -1.33 |
| 2026/6/5 | 3,950.0 | -55.00 | -1.37% | -2.27 |
| 2026/6/4 | 4,005.0 | -45.00 | -1.11% | -1.00 |
| 2026/6/3 | 4,050.0 | +35.00 | 0.87% | 0.08 |
| 2026/6/2 | 4,015.0 | -45.00 | -1.11% | -0.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |