※札証、名証、福証へ上場している銘柄は非対応
4.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/15〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 23,345.0 | -75.00 | -0.32% | 4.28 |
| 2026/7/2 | 23,420.0 | -2365.00 | -9.17% | 4.68 |
| 2026/7/1 | 25,785.0 | +1970.00 | 8.27% | 16.02 |
| 2026/6/30 | 23,815.0 | +115.00 | 0.49% | 8.20 |
| 2026/6/29 | 23,700.0 | -300.00 | -1.25% | 8.23 |
| 2026/6/26 | 24,000.0 | -2370.00 | -8.99% | 10.16 |
| 2026/6/25 | 26,370.0 | +1585.00 | 6.39% | 22.11 |
| 2026/6/24 | 24,785.0 | +400.00 | 1.64% | 16.60 |
| 2026/6/23 | 24,385.0 | -2040.00 | -7.72% | 16.73 |
| 2026/6/22 | 26,425.0 | +1865.00 | 7.59% | 28.73 |
| 2026/6/19 | 24,560.0 | -1155.00 | -4.49% | 22.21 |
| 2026/6/18 | 25,715.0 | +1715.00 | 7.15% | 30.27 |
| 2026/6/17 | 24,000.0 | +1555.00 | 6.93% | 23.78 |
| 2026/6/16 | 22,445.0 | -305.00 | -1.34% | 17.44 |
| 2026/6/15 | 22,750.0 | +3645.00 | 19.08% | 20.52 |
| 2026/6/12 | 19,105.0 | +895.00 | 4.91% | 2.79 |
| 2026/6/11 | 18,210.0 | +810.00 | 4.66% | -1.27 |
| 2026/6/10 | 17,400.0 | -1195.00 | -6.43% | -5.28 |
| 2026/6/9 | 18,595.0 | +1535.00 | 9.00% | 2.12 |
| 2026/6/8 | 17,060.0 | -1700.00 | -9.06% | -5.25 |
| 2026/6/5 | 18,760.0 | -1395.00 | -6.92% | 5.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |