※札証、名証、福証へ上場している銘柄は非対応
7.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/15〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 5,190.0 | -360.00 | -6.49% | 7.17 |
| 2026/6/19 | 5,550.0 | +30.00 | 0.54% | 16.07 |
| 2026/6/18 | 5,520.0 | +260.00 | 4.94% | 17.23 |
| 2026/6/17 | 5,260.0 | +355.00 | 7.24% | 13.40 |
| 2026/6/16 | 4,905.0 | -115.00 | -2.29% | 7.00 |
| 2026/6/15 | 5,020.0 | +410.00 | 8.89% | 10.47 |
| 2026/6/12 | 4,610.0 | -325.00 | -6.59% | 2.44 |
| 2026/6/11 | 4,935.0 | +70.00 | 1.44% | 10.49 |
| 2026/6/10 | 4,865.0 | -195.00 | -3.85% | 10.22 |
| 2026/6/9 | 5,060.0 | -80.00 | -1.56% | 16.16 |
| 2026/6/8 | 5,140.0 | -20.00 | -0.39% | 19.86 |
| 2026/6/5 | 5,160.0 | -30.00 | -0.58% | 22.47 |
| 2026/6/4 | 5,190.0 | -170.00 | -3.17% | 25.49 |
| 2026/6/3 | 5,360.0 | -40.00 | -0.74% | 32.08 |
| 2026/6/2 | 5,400.0 | -170.00 | -3.05% | 35.79 |
| 2026/6/1 | 5,570.0 | +700.00 | 14.37% | 43.23 |
| 2026/5/29 | 4,870.0 | +155.00 | 3.29% | 28.25 |
| 2026/5/28 | 4,715.0 | +270.00 | 6.07% | 26.27 |
| 2026/5/27 | 4,445.0 | -665.00 | -13.01% | 20.43 |
| 2026/5/26 | 5,110.0 | +505.00 | 10.97% | 39.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |