※札証、名証、福証へ上場している銘柄は非対応
6.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/18 | 5,760.0 | +370.00 | 6.86% | 6.88 |
| 2026/9/17 | 5,390.0 | -70.00 | -1.28% | 0.17 |
| 2026/9/16 | 5,460.0 | +90.00 | 1.68% | 1.39 |
| 2026/9/15 | 5,370.0 | +110.00 | 2.09% | -0.07 |
| 2026/9/14 | 5,260.0 | -80.00 | -1.50% | -2.29 |
| 2026/9/11 | 5,340.0 | -260.00 | -4.64% | -1.05 |
| 2026/9/10 | 5,600.0 | +430.00 | 8.32% | 3.51 |
| 2026/9/9 | 5,170.0 | +70.00 | 1.37% | -4.80 |
| 2026/9/8 | 5,100.0 | -280.00 | -5.20% | -6.50 |
| 2026/9/7 | 5,380.0 | +120.00 | 2.28% | -1.86 |
| 2026/9/4 | 5,260.0 | +110.00 | 2.14% | -4.43 |
| 2026/9/3 | 5,150.0 | -80.00 | -1.53% | -6.63 |
| 2026/9/2 | 5,230.0 | -120.00 | -2.24% | -5.34 |
| 2026/9/1 | 5,350.0 | -140.00 | -2.55% | -3.04 |
| 2026/8/31 | 5,490.0 | +220.00 | 4.17% | -0.52 |
| 2026/8/28 | 5,270.0 | -100.00 | -1.86% | -4.29 |
| 2026/8/27 | 5,370.0 | -60.00 | -1.10% | -2.79 |
| 2026/8/26 | 5,430.0 | +110.00 | 2.07% | -1.81 |
| 2026/8/25 | 5,320.0 | -90.00 | -1.66% | -3.63 |
| 2026/8/24 | 5,410.0 | -110.00 | -1.99% | -1.56 |
| 2026/8/21 | 5,520.0 | +80.00 | 1.47% | 0.64 |
| 2026/8/20 | 5,440.0 | +140.00 | 2.64% | -0.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.84 % |
| 2 | エアトリ | 9.73 % |
| 3 | いちごオフィスリート投... | 8.30 % |