※札証、名証、福証へ上場している銘柄は非対応
-8.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 28日 | 4/30〜6/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 5,740.0 | +0.00 | 0.00% | -8.95 |
| 2026/8/5 | 5,740.0 | +410.00 | 7.69% | 1.60 |
| 2026/8/4 | 5,330.0 | +240.00 | 4.72% | -6.21 |
| 2026/8/3 | 5,090.0 | -80.00 | -1.55% | -11.30 |
| 2026/7/31 | 5,170.0 | +240.00 | 4.87% | -10.87 |
| 2026/7/30 | 4,930.0 | -50.00 | -1.00% | -15.96 |
| 2026/7/29 | 4,980.0 | -150.00 | -2.92% | -16.16 |
| 2026/7/28 | 5,130.0 | -290.00 | -5.35% | -14.80 |
| 2026/7/27 | 5,420.0 | -140.00 | -2.52% | -11.14 |
| 2026/7/24 | 5,560.0 | -120.00 | -2.11% | -9.75 |
| 2026/7/23 | 5,680.0 | +110.00 | 1.97% | -8.75 |
| 2026/7/22 | 5,570.0 | +40.00 | 0.72% | -11.27 |
| 2026/7/21 | 5,530.0 | +120.00 | 2.22% | -12.70 |
| 2026/7/17 | 5,410.0 | -310.00 | -5.42% | -15.50 |
| 2026/7/16 | 5,720.0 | -210.00 | -3.54% | -11.65 |
| 2026/7/15 | 5,930.0 | +230.00 | 4.04% | -9.53 |
| 2026/7/14 | 5,700.0 | +10.00 | 0.18% | -13.96 |
| 2026/7/13 | 5,690.0 | -80.00 | -1.39% | -15.26 |
| 2026/7/10 | 5,770.0 | -40.00 | -0.69% | -15.14 |
| 2026/7/9 | 5,810.0 | +70.00 | 1.22% | -15.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |