※札証、名証、福証へ上場している銘柄は非対応
-0.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,213.0 | +29.00 | 2.45% | -0.49 |
| 2026/7/9 | 1,184.0 | +5.00 | 0.42% | -3.04 |
| 2026/7/8 | 1,179.0 | -11.00 | -0.92% | -3.65 |
| 2026/7/7 | 1,190.0 | -17.00 | -1.41% | -3.02 |
| 2026/7/6 | 1,207.0 | -3.00 | -0.25% | -1.82 |
| 2026/7/3 | 1,210.0 | +16.00 | 1.34% | -1.80 |
| 2026/7/2 | 1,194.0 | -14.00 | -1.16% | -3.32 |
| 2026/7/1 | 1,208.0 | +2.00 | 0.17% | -2.47 |
| 2026/6/30 | 1,206.0 | +1.00 | 0.08% | -2.84 |
| 2026/6/29 | 1,205.0 | -4.00 | -0.33% | -3.20 |
| 2026/6/26 | 1,209.0 | -28.00 | -2.26% | -3.08 |
| 2026/6/25 | 1,237.0 | +16.00 | 1.31% | -1.06 |
| 2026/6/24 | 1,221.0 | -10.00 | -0.81% | -2.50 |
| 2026/6/23 | 1,231.0 | -41.00 | -3.22% | -1.76 |
| 2026/6/22 | 1,272.0 | +12.00 | 0.95% | 1.48 |
| 2026/6/19 | 1,260.0 | +0.00 | 0.00% | 0.68 |
| 2026/6/18 | 1,260.0 | -7.00 | -0.55% | 0.70 |
| 2026/6/17 | 1,267.0 | +37.00 | 3.01% | 1.23 |
| 2026/6/16 | 1,230.0 | -18.00 | -1.44% | -1.73 |
| 2026/6/15 | 1,248.0 | +40.00 | 3.31% | -0.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |