※札証、名証、福証へ上場している銘柄は非対応
-1.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 635.0 | -10.00 | -1.55% | -1.84 |
| 2026/6/30 | 645.0 | -2.00 | -0.31% | -0.33 |
| 2026/6/29 | 647.0 | +7.00 | 1.09% | 0.01 |
| 2026/6/26 | 640.0 | +6.00 | 0.95% | -1.04 |
| 2026/6/25 | 634.0 | -1.00 | -0.16% | -1.92 |
| 2026/6/24 | 635.0 | +2.00 | 0.32% | -1.84 |
| 2026/6/23 | 633.0 | -8.00 | -1.25% | -2.26 |
| 2026/6/22 | 641.0 | -1.00 | -0.16% | -1.27 |
| 2026/6/19 | 642.0 | +0.00 | 0.00% | -1.21 |
| 2026/6/18 | 642.0 | +0.00 | 0.00% | -1.36 |
| 2026/6/17 | 642.0 | +1.00 | 0.16% | -1.45 |
| 2026/6/16 | 641.0 | -10.00 | -1.54% | -1.75 |
| 2026/6/15 | 651.0 | -10.00 | -1.51% | -0.38 |
| 2026/6/12 | 661.0 | -3.00 | -0.45% | 0.96 |
| 2026/6/11 | 664.0 | -19.00 | -2.78% | 1.28 |
| 2026/6/10 | 683.0 | -2.00 | -0.29% | 4.03 |
| 2026/6/9 | 685.0 | -2.00 | -0.29% | 4.43 |
| 2026/6/8 | 687.0 | +38.00 | 5.86% | 4.87 |
| 2026/6/5 | 649.0 | +12.00 | 1.88% | -0.88 |
| 2026/6/4 | 637.0 | -2.00 | -0.31% | -2.83 |
| 2026/6/3 | 639.0 | -3.00 | -0.47% | -2.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |