※札証、名証、福証へ上場している銘柄は非対応
-3.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 9/16〜9/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 536.0 | +5.00 | 0.94% | -3.10 |
| 2026/10/23 | 531.0 | +6.00 | 1.14% | -3.89 |
| 2026/10/22 | 525.0 | -13.00 | -2.42% | -4.82 |
| 2026/10/21 | 538.0 | +8.00 | 1.51% | -2.35 |
| 2026/10/20 | 530.0 | -12.00 | -2.21% | -3.60 |
| 2026/10/19 | 542.0 | +2.00 | 0.37% | -1.25 |
| 2026/10/16 | 540.0 | -1.00 | -0.18% | -1.67 |
| 2026/10/15 | 541.0 | -4.00 | -0.73% | -1.55 |
| 2026/10/14 | 545.0 | -4.00 | -0.73% | -0.89 |
| 2026/10/13 | 549.0 | -2.00 | -0.36% | -0.18 |
| 2026/10/9 | 551.0 | -7.00 | -1.25% | 0.31 |
| 2026/10/8 | 558.0 | -11.00 | -1.93% | 1.84 |
| 2026/10/7 | 569.0 | +23.00 | 4.21% | 4.20 |
| 2026/10/6 | 546.0 | -3.00 | -0.55% | 0.38 |
| 2026/10/5 | 549.0 | -5.00 | -0.90% | 1.25 |
| 2026/10/2 | 554.0 | +4.00 | 0.73% | 2.48 |
| 2026/10/1 | 550.0 | -8.00 | -1.43% | 2.11 |
| 2026/9/30 | 558.0 | +13.00 | 2.39% | 3.96 |
| 2026/9/29 | 545.0 | -16.00 | -2.85% | 2.01 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |