※札証、名証、福証へ上場している銘柄は非対応
5.15
| 連続期間：買いゾーン | 6日 | 6/19〜6/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 5,080.0 | +190.00 | 3.89% | 5.15 |
| 2026/7/1 | 4,890.0 | +65.00 | 1.35% | 1.37 |
| 2026/6/30 | 4,825.0 | -105.00 | -2.13% | 0.00 |
| 2026/6/29 | 4,930.0 | +435.00 | 9.68% | 1.96 |
| 2026/6/26 | 4,495.0 | +85.00 | 1.93% | -7.20 |
| 2026/6/25 | 4,410.0 | +90.00 | 2.08% | -9.50 |
| 2026/6/24 | 4,320.0 | +40.00 | 0.93% | -11.83 |
| 2026/6/23 | 4,280.0 | -135.00 | -3.06% | -13.10 |
| 2026/6/22 | 4,415.0 | -45.00 | -1.01% | -10.88 |
| 2026/6/19 | 4,460.0 | -325.00 | -6.79% | -10.33 |
| 2026/6/18 | 4,785.0 | -120.00 | -2.45% | -4.16 |
| 2026/6/17 | 4,905.0 | +50.00 | 1.03% | -1.87 |
| 2026/6/16 | 4,855.0 | +20.00 | 0.41% | -3.09 |
| 2026/6/15 | 4,835.0 | -65.00 | -1.33% | -3.71 |
| 2026/6/12 | 4,900.0 | -60.00 | -1.21% | -2.77 |
| 2026/6/11 | 4,960.0 | -15.00 | -0.30% | -1.84 |
| 2026/6/10 | 4,975.0 | -75.00 | -1.49% | -1.63 |
| 2026/6/9 | 5,050.0 | +40.00 | 0.80% | -0.27 |
| 2026/6/8 | 5,010.0 | -260.00 | -4.93% | -1.07 |
| 2026/6/5 | 5,270.0 | +375.00 | 7.66% | 3.90 |
| 2026/6/4 | 4,895.0 | -135.00 | -2.68% | -3.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |