※札証、名証、福証へ上場している銘柄は非対応
-4.20
| 連続期間：買いゾーン | 3日 | 7/28〜7/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/26 | 4,465.0 | -39.00 | -0.87% | -4.20 |
| 2026/10/23 | 4,504.0 | -22.00 | -0.49% | -3.32 |
| 2026/10/22 | 4,526.0 | -137.00 | -2.94% | -2.76 |
| 2026/10/21 | 4,663.0 | +50.00 | 1.08% | 0.31 |
| 2026/10/20 | 4,613.0 | -108.00 | -2.29% | -0.57 |
| 2026/10/19 | 4,721.0 | -8.00 | -0.17% | 1.87 |
| 2026/10/16 | 4,729.0 | +54.00 | 1.16% | 2.35 |
| 2026/10/15 | 4,675.0 | -166.00 | -3.43% | 1.32 |
| 2026/10/14 | 4,841.0 | +19.00 | 0.39% | 5.03 |
| 2026/10/13 | 4,822.0 | -73.00 | -1.49% | 4.81 |
| 2026/10/9 | 4,895.0 | +87.00 | 1.81% | 6.57 |
| 2026/10/8 | 4,808.0 | +1.00 | 0.02% | 4.79 |
| 2026/10/7 | 4,807.0 | +3.00 | 0.06% | 4.90 |
| 2026/10/6 | 4,804.0 | +71.00 | 1.50% | 5.01 |
| 2026/10/5 | 4,733.0 | +121.00 | 2.62% | 3.59 |
| 2026/10/2 | 4,612.0 | +0.00 | 0.00% | 1.05 |
| 2026/10/1 | 4,612.0 | +7.00 | 0.15% | 1.07 |
| 2026/9/30 | 4,605.0 | +74.00 | 1.63% | 0.96 |
| 2026/9/29 | 4,531.0 | -37.00 | -0.81% | -0.63 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |