※札証、名証、福証へ上場している銘柄は非対応
-4.06
| 連続期間：買いゾーン | 5日 | 6/25〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 280.0 | -17.00 | -5.72% | -4.06 |
| 2026/10/27 | 297.0 | -2.00 | -0.67% | 1.13 |
| 2026/10/26 | 299.0 | -4.00 | -1.32% | 1.41 |
| 2026/10/23 | 303.0 | +7.00 | 2.36% | 3.51 |
| 2026/10/22 | 296.0 | -19.00 | -6.03% | 1.87 |
| 2026/10/21 | 315.0 | +25.00 | 8.62% | 9.07 |
| 2026/10/20 | 290.0 | +0.00 | 0.00% | 1.29 |
| 2026/10/19 | 290.0 | -2.00 | -0.68% | 1.78 |
| 2026/10/16 | 292.0 | +7.00 | 2.46% | 2.95 |
| 2026/10/15 | 285.0 | -12.00 | -4.04% | 0.92 |
| 2026/10/14 | 297.0 | +0.00 | 0.00% | 5.42 |
| 2026/10/13 | 297.0 | +5.00 | 1.71% | 5.97 |
| 2026/10/9 | 292.0 | -27.00 | -8.46% | 4.75 |
| 2026/10/8 | 319.0 | +42.00 | 15.16% | 15.00 |
| 2026/10/7 | 277.0 | -8.00 | -2.81% | 0.80 |
| 2026/10/6 | 285.0 | +1.00 | 0.35% | 4.04 |
| 2026/10/5 | 284.0 | -5.00 | -1.73% | 4.11 |
| 2026/10/2 | 289.0 | -20.00 | -6.47% | 6.39 |
| 2026/10/1 | 309.0 | +32.00 | 11.55% | 14.33 |
| 2026/9/30 | 277.0 | +7.00 | 2.59% | 3.27 |
| 2026/9/29 | 270.0 | -12.00 | -4.26% | 0.91 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |