※札証、名証、福証へ上場している銘柄は非対応
-1.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 6,265.0 | -25.00 | -0.40% | -1.64 |
| 2025/12/16 | 6,290.0 | +31.00 | 0.50% | -1.46 |
| 2025/12/15 | 6,259.0 | -68.00 | -1.07% | -2.14 |
| 2025/12/12 | 6,327.0 | +50.00 | 0.80% | -1.24 |
| 2025/12/11 | 6,277.0 | -61.00 | -0.96% | -2.17 |
| 2025/12/10 | 6,338.0 | +111.00 | 1.78% | -1.38 |
| 2025/12/9 | 6,227.0 | -3.00 | -0.05% | -3.22 |
| 2025/12/8 | 6,230.0 | +9.00 | 0.14% | -3.35 |
| 2025/12/5 | 6,221.0 | +1.00 | 0.02% | -3.65 |
| 2025/12/4 | 6,220.0 | -2.00 | -0.03% | -3.79 |
| 2025/12/3 | 6,222.0 | +0.00 | 0.00% | -3.93 |
| 2025/12/2 | 6,222.0 | -44.00 | -0.70% | -4.12 |
| 2025/12/1 | 6,266.0 | -48.00 | -0.76% | -3.59 |
| 2025/11/28 | 6,314.0 | -23.00 | -0.36% | -2.98 |
| 2025/11/27 | 6,337.0 | -86.00 | -1.34% | -2.71 |
| 2025/11/26 | 6,423.0 | +40.00 | 0.63% | -1.45 |
| 2025/11/25 | 6,383.0 | -206.00 | -3.13% | -2.03 |
| 2025/11/21 | 6,589.0 | +115.00 | 1.78% | 1.18 |
| 2025/11/20 | 6,474.0 | +0.00 | 0.00% | -0.35 |
| 2025/11/19 | 6,474.0 | -87.00 | -1.33% | -0.19 |
| 2025/11/18 | 6,561.0 | +61.00 | 0.94% | 1.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |