※札証、名証、福証へ上場している銘柄は非対応
-0.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/16 | 6,763.0 | +17.00 | 0.25% | -0.10 |
| 2025/9/12 | 6,746.0 | +6.00 | 0.09% | -0.42 |
| 2025/9/11 | 6,740.0 | -3.00 | -0.04% | -0.55 |
| 2025/9/10 | 6,743.0 | -117.00 | -1.71% | -0.55 |
| 2025/9/9 | 6,860.0 | -28.00 | -0.41% | 1.13 |
| 2025/9/8 | 6,888.0 | -47.00 | -0.68% | 1.54 |
| 2025/9/5 | 6,935.0 | -19.00 | -0.27% | 2.27 |
| 2025/9/4 | 6,954.0 | +85.00 | 1.24% | 2.62 |
| 2025/9/3 | 6,869.0 | +57.00 | 0.84% | 1.50 |
| 2025/9/2 | 6,812.0 | +68.00 | 1.01% | 0.73 |
| 2025/9/1 | 6,744.0 | +40.00 | 0.60% | -0.23 |
| 2025/8/29 | 6,704.0 | -33.00 | -0.49% | -0.81 |
| 2025/8/28 | 6,737.0 | +51.00 | 0.76% | -0.41 |
| 2025/8/27 | 6,686.0 | +36.00 | 0.54% | -1.15 |
| 2025/8/26 | 6,650.0 | -84.00 | -1.25% | -1.66 |
| 2025/8/25 | 6,734.0 | -22.00 | -0.33% | -0.44 |
| 2025/8/22 | 6,756.0 | -90.00 | -1.31% | -0.08 |
| 2025/8/21 | 6,846.0 | +1.00 | 0.01% | 1.30 |
| 2025/8/20 | 6,845.0 | +52.00 | 0.77% | 1.41 |
| 2025/8/19 | 6,793.0 | +65.00 | 0.97% | 0.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |