※札証、名証、福証へ上場している銘柄は非対応
-4.26
| 連続期間：買いゾーン | 2日 | 4/2〜4/3 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/14〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 4,825.0 | -40.00 | -0.82% | -4.26 |
| 2026/7/7 | 4,865.0 | -85.00 | -1.72% | -3.82 |
| 2026/7/6 | 4,950.0 | +30.00 | 0.61% | -2.34 |
| 2026/7/3 | 4,920.0 | +30.00 | 0.61% | -3.16 |
| 2026/7/2 | 4,890.0 | +25.00 | 0.51% | -4.00 |
| 2026/7/1 | 4,865.0 | -15.00 | -0.31% | -4.72 |
| 2026/6/30 | 4,880.0 | -100.00 | -2.01% | -4.65 |
| 2026/6/29 | 4,980.0 | -20.00 | -0.40% | -2.92 |
| 2026/6/26 | 5,000.0 | -20.00 | -0.40% | -2.67 |
| 2026/6/25 | 5,020.0 | +45.00 | 0.90% | -2.37 |
| 2026/6/24 | 4,975.0 | +70.00 | 1.43% | -3.28 |
| 2026/6/23 | 4,905.0 | -165.00 | -3.25% | -4.68 |
| 2026/6/22 | 5,070.0 | -40.00 | -0.78% | -1.69 |
| 2026/6/19 | 5,110.0 | -110.00 | -2.11% | -1.03 |
| 2026/6/18 | 5,220.0 | -70.00 | -1.32% | 0.85 |
| 2026/6/17 | 5,290.0 | +0.00 | 0.00% | 1.93 |
| 2026/6/16 | 5,290.0 | -20.00 | -0.38% | 2.06 |
| 2026/6/15 | 5,310.0 | +130.00 | 2.51% | 2.57 |
| 2026/6/12 | 5,180.0 | +230.00 | 4.65% | 0.18 |
| 2026/6/11 | 4,950.0 | -45.00 | -0.90% | -4.23 |
| 2026/6/10 | 4,995.0 | -45.00 | -0.89% | -3.52 |
| 2026/6/9 | 5,040.0 | -20.00 | -0.40% | -2.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |