※札証、名証、福証へ上場している銘柄は非対応
0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 266.0 | +3.00 | 1.14% | 0.44 |
| 2026/6/25 | 263.0 | +0.00 | 0.00% | -0.92 |
| 2026/6/24 | 263.0 | +0.00 | 0.00% | -1.11 |
| 2026/6/23 | 263.0 | -1.00 | -0.38% | -1.37 |
| 2026/6/22 | 264.0 | -1.00 | -0.38% | -1.21 |
| 2026/6/19 | 265.0 | -3.00 | -1.12% | -1.06 |
| 2026/6/18 | 268.0 | +3.00 | 1.13% | -0.12 |
| 2026/6/17 | 265.0 | +0.00 | 0.00% | -1.37 |
| 2026/6/16 | 265.0 | +0.00 | 0.00% | -1.56 |
| 2026/6/15 | 265.0 | +5.00 | 1.92% | -1.76 |
| 2026/6/12 | 260.0 | -1.00 | -0.38% | -3.85 |
| 2026/6/11 | 261.0 | -4.00 | -1.51% | -3.79 |
| 2026/6/10 | 265.0 | +2.00 | 0.76% | -2.63 |
| 2026/6/9 | 263.0 | +2.00 | 0.77% | -3.59 |
| 2026/6/8 | 261.0 | -3.00 | -1.14% | -4.58 |
| 2026/6/5 | 264.0 | +4.00 | 1.54% | -3.73 |
| 2026/6/4 | 260.0 | -5.00 | -1.89% | -5.39 |
| 2026/6/3 | 265.0 | +13.00 | 5.16% | -3.85 |
| 2026/6/2 | 252.0 | -8.00 | -3.08% | -8.79 |
| 2026/6/1 | 260.0 | -8.00 | -2.99% | -6.33 |
| 2026/5/29 | 268.0 | -3.00 | -1.11% | -3.78 |
| 2026/5/28 | 271.0 | +2.00 | 0.74% | -2.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |