※札証、名証、福証へ上場している銘柄は非対応
1.76
| 連続期間：買いゾーン | 4日 | 6/1〜6/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 5,104.0 | +93.00 | 1.86% | 1.76 |
| 2026/6/23 | 5,011.0 | +36.00 | 0.72% | -0.21 |
| 2026/6/22 | 4,975.0 | +41.00 | 0.83% | -1.12 |
| 2026/6/19 | 4,934.0 | -103.00 | -2.04% | -2.15 |
| 2026/6/18 | 5,037.0 | +99.00 | 2.00% | -0.38 |
| 2026/6/17 | 4,938.0 | -82.00 | -1.63% | -2.51 |
| 2026/6/16 | 5,020.0 | -68.00 | -1.34% | -1.07 |
| 2026/6/15 | 5,088.0 | +6.00 | 0.12% | 0.16 |
| 2026/6/12 | 5,082.0 | +49.00 | 0.97% | -0.02 |
| 2026/6/11 | 5,033.0 | -37.00 | -0.73% | -1.08 |
| 2026/6/10 | 5,070.0 | +95.00 | 1.91% | -0.57 |
| 2026/6/9 | 4,975.0 | -75.00 | -1.49% | -2.57 |
| 2026/6/8 | 5,050.0 | +124.00 | 2.52% | -1.33 |
| 2026/6/5 | 4,926.0 | +76.00 | 1.57% | -3.93 |
| 2026/6/4 | 4,850.0 | +102.00 | 2.15% | -5.63 |
| 2026/6/3 | 4,748.0 | -102.00 | -2.10% | -7.96 |
| 2026/6/2 | 4,850.0 | -31.00 | -0.64% | -6.40 |
| 2026/6/1 | 4,881.0 | -237.00 | -4.63% | -6.14 |
| 2026/5/29 | 5,118.0 | -2.00 | -0.04% | -2.04 |
| 2026/5/28 | 5,120.0 | -8.00 | -0.16% | -2.35 |
| 2026/5/27 | 5,128.0 | +68.00 | 1.34% | -2.54 |
| 2026/5/26 | 5,060.0 | -44.00 | -0.86% | -4.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |