※札証、名証、福証へ上場している銘柄は非対応
0.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 1,537.0 | -2.00 | -0.13% | 0.41 |
| 2025/12/18 | 1,539.0 | +10.00 | 0.65% | 0.56 |
| 2025/12/17 | 1,529.0 | +9.00 | 0.59% | -0.06 |
| 2025/12/16 | 1,520.0 | -11.00 | -0.72% | -0.64 |
| 2025/12/15 | 1,531.0 | +3.00 | 0.20% | 0.03 |
| 2025/12/12 | 1,528.0 | +3.00 | 0.20% | -0.16 |
| 2025/12/11 | 1,525.0 | -12.00 | -0.78% | -0.33 |
| 2025/12/10 | 1,537.0 | -11.00 | -0.71% | 0.45 |
| 2025/12/9 | 1,548.0 | +25.00 | 1.64% | 1.19 |
| 2025/12/8 | 1,523.0 | -5.00 | -0.33% | -0.77 |
| 2025/12/5 | 1,528.0 | +5.00 | 0.33% | -0.82 |
| 2025/12/4 | 1,523.0 | -6.00 | -0.39% | -1.37 |
| 2025/12/3 | 1,529.0 | -11.00 | -0.71% | -1.20 |
| 2025/12/2 | 1,540.0 | +14.00 | 0.92% | -0.69 |
| 2025/12/1 | 1,526.0 | -14.00 | -0.91% | -1.78 |
| 2025/11/28 | 1,540.0 | +3.00 | 0.20% | -1.10 |
| 2025/11/27 | 1,537.0 | +16.00 | 1.05% | -1.45 |
| 2025/11/26 | 1,521.0 | -23.00 | -1.49% | -2.61 |
| 2025/11/25 | 1,544.0 | +19.00 | 1.25% | -1.28 |
| 2025/11/21 | 1,525.0 | +7.00 | 0.46% | -2.57 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |