※札証、名証、福証へ上場している銘柄は非対応
-3.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/13〜2/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,525.0 | +5.00 | 0.33% | -3.70 |
| 2026/6/19 | 1,520.0 | -59.00 | -3.74% | -4.31 |
| 2026/6/18 | 1,579.0 | +49.00 | 3.20% | -0.93 |
| 2026/6/17 | 1,530.0 | +1.00 | 0.07% | -4.18 |
| 2026/6/16 | 1,529.0 | -4.00 | -0.26% | -4.59 |
| 2026/6/15 | 1,533.0 | +5.00 | 0.33% | -4.70 |
| 2026/6/12 | 1,528.0 | -25.00 | -1.61% | -5.31 |
| 2026/6/11 | 1,553.0 | -15.00 | -0.96% | -4.09 |
| 2026/6/10 | 1,568.0 | +17.00 | 1.10% | -3.44 |
| 2026/6/9 | 1,551.0 | +6.00 | 0.39% | -4.75 |
| 2026/6/8 | 1,545.0 | -10.00 | -0.64% | -5.43 |
| 2026/6/5 | 1,555.0 | +10.00 | 0.65% | -5.19 |
| 2026/6/4 | 1,545.0 | -44.00 | -2.77% | -6.19 |
| 2026/6/3 | 1,589.0 | -39.00 | -2.40% | -3.86 |
| 2026/6/2 | 1,628.0 | +17.00 | 1.06% | -1.72 |
| 2026/6/1 | 1,611.0 | +0.00 | 0.00% | -2.87 |
| 2026/5/29 | 1,611.0 | -19.00 | -1.17% | -3.04 |
| 2026/5/28 | 1,630.0 | -15.00 | -0.91% | -2.07 |
| 2026/5/27 | 1,645.0 | -9.00 | -0.54% | -1.36 |
| 2026/5/26 | 1,654.0 | +8.00 | 0.49% | -0.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |