※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 924.0 | +22.00 | 2.44% | -2.08 |
| 2026/10/22 | 902.0 | -38.00 | -4.04% | -4.40 |
| 2026/10/21 | 940.0 | +20.00 | 2.17% | -0.46 |
| 2026/10/20 | 920.0 | -5.00 | -0.54% | -2.58 |
| 2026/10/19 | 925.0 | -76.00 | -7.59% | -2.10 |
| 2026/10/16 | 1,001.0 | +52.00 | 5.48% | 5.83 |
| 2026/10/15 | 949.0 | -46.00 | -4.62% | 0.60 |
| 2026/10/14 | 995.0 | -41.00 | -3.96% | 5.59 |
| 2026/10/13 | 1,036.0 | +17.00 | 1.67% | 10.33 |
| 2026/10/9 | 1,019.0 | +150.00 | 17.26% | 9.12 |
| 2026/10/8 | 869.0 | -51.00 | -5.54% | -6.65 |
| 2026/10/7 | 920.0 | -82.00 | -8.18% | -1.60 |
| 2026/10/6 | 1,002.0 | +58.00 | 6.14% | 6.66 |
| 2026/10/5 | 944.0 | +3.00 | 0.32% | 0.47 |
| 2026/10/2 | 941.0 | -21.00 | -2.18% | -0.08 |
| 2026/10/1 | 962.0 | -2.00 | -0.21% | 1.82 |
| 2026/9/30 | 964.0 | +47.00 | 5.13% | 1.85 |
| 2026/9/29 | 917.0 | -25.00 | -2.65% | -3.31 |
| 2026/9/28 | 942.0 | -9.00 | -0.95% | -1.19 |
| 2026/9/25 | 951.0 | +31.00 | 3.37% | -0.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |