※札証、名証、福証へ上場している銘柄は非対応
-4.33
| 連続期間：買いゾーン | 5日 | 5/18〜5/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 9,020.0 | +0.00 | 0.00% | -4.33 |
| 2026/7/9 | 9,020.0 | -30.00 | -0.33% | -4.59 |
| 2026/7/8 | 9,050.0 | -100.00 | -1.09% | -4.53 |
| 2026/7/7 | 9,150.0 | -20.00 | -0.22% | -3.76 |
| 2026/7/6 | 9,170.0 | +40.00 | 0.44% | -3.81 |
| 2026/7/3 | 9,130.0 | -30.00 | -0.33% | -4.47 |
| 2026/7/2 | 9,160.0 | +0.00 | 0.00% | -4.42 |
| 2026/7/1 | 9,160.0 | -210.00 | -2.24% | -4.68 |
| 2026/6/30 | 9,370.0 | -40.00 | -0.43% | -2.80 |
| 2026/6/29 | 9,410.0 | +10.00 | 0.11% | -2.63 |
| 2026/6/26 | 9,400.0 | +40.00 | 0.43% | -2.92 |
| 2026/6/25 | 9,360.0 | -60.00 | -0.64% | -3.53 |
| 2026/6/24 | 9,420.0 | -30.00 | -0.32% | -3.06 |
| 2026/6/23 | 9,450.0 | -70.00 | -0.74% | -2.94 |
| 2026/6/22 | 9,520.0 | -160.00 | -1.65% | -2.42 |
| 2026/6/19 | 9,680.0 | +50.00 | 0.52% | -0.99 |
| 2026/6/18 | 9,630.0 | -70.00 | -0.72% | -1.73 |
| 2026/6/17 | 9,700.0 | +60.00 | 0.62% | -1.13 |
| 2026/6/16 | 9,640.0 | -10.00 | -0.10% | -1.99 |
| 2026/6/15 | 9,650.0 | -110.00 | -1.13% | -2.16 |
| 2026/6/12 | 9,760.0 | -60.00 | -0.61% | -1.33 |
| 2026/6/11 | 9,820.0 | +70.00 | 0.72% | -0.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |