※札証、名証、福証へ上場している銘柄は非対応
0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 1,398.0 | +0.00 | 0.00% | 0.08 |
| 2026/10/26 | 1,398.0 | +14.00 | 1.01% | 0.03 |
| 2026/10/23 | 1,384.0 | -13.00 | -0.93% | -1.03 |
| 2026/10/22 | 1,397.0 | -2.00 | -0.14% | -0.15 |
| 2026/10/21 | 1,399.0 | +9.00 | 0.65% | -0.04 |
| 2026/10/20 | 1,390.0 | -10.00 | -0.71% | -0.79 |
| 2026/10/19 | 1,400.0 | +1.00 | 0.07% | -0.13 |
| 2026/10/16 | 1,399.0 | +0.00 | 0.00% | -0.23 |
| 2026/10/15 | 1,399.0 | +0.00 | 0.00% | -0.26 |
| 2026/10/14 | 1,399.0 | +12.00 | 0.87% | -0.29 |
| 2026/10/13 | 1,387.0 | +0.00 | 0.00% | -1.19 |
| 2026/10/9 | 1,387.0 | -8.00 | -0.57% | -1.27 |
| 2026/10/8 | 1,395.0 | -3.00 | -0.21% | -0.76 |
| 2026/10/7 | 1,398.0 | +7.00 | 0.50% | -0.60 |
| 2026/10/6 | 1,391.0 | -1.00 | -0.07% | -1.14 |
| 2026/10/5 | 1,392.0 | -4.00 | -0.29% | -1.13 |
| 2026/10/2 | 1,396.0 | +7.00 | 0.50% | -0.89 |
| 2026/10/1 | 1,389.0 | -12.00 | -0.86% | -1.43 |
| 2026/9/30 | 1,401.0 | +1.00 | 0.07% | -0.62 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |