※札証、名証、福証へ上場している銘柄は非対応
-0.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 548.0 | +4.00 | 0.74% | -0.02 |
| 2026/11/9 | 544.0 | +4.00 | 0.74% | -0.82 |
| 2026/11/6 | 540.0 | -2.00 | -0.37% | -1.70 |
| 2026/11/5 | 542.0 | +3.00 | 0.56% | -1.53 |
| 2026/11/4 | 539.0 | +2.00 | 0.37% | -2.22 |
| 2026/11/2 | 537.0 | +0.00 | 0.00% | -2.72 |
| 2026/10/30 | 537.0 | -1.00 | -0.19% | -2.81 |
| 2026/10/29 | 538.0 | -12.00 | -2.18% | -2.70 |
| 2026/10/28 | 550.0 | +3.00 | 0.55% | -0.58 |
| 2026/10/27 | 547.0 | +1.00 | 0.18% | -1.09 |
| 2026/10/26 | 546.0 | +0.00 | 0.00% | -1.27 |
| 2026/10/23 | 546.0 | +1.00 | 0.18% | -1.27 |
| 2026/10/22 | 545.0 | -3.00 | -0.55% | -1.47 |
| 2026/10/21 | 548.0 | +3.00 | 0.55% | -0.95 |
| 2026/10/20 | 545.0 | -3.00 | -0.55% | -1.55 |
| 2026/10/19 | 548.0 | -12.00 | -2.14% | -1.10 |
| 2026/10/16 | 560.0 | +9.00 | 1.63% | 0.97 |
| 2026/10/15 | 551.0 | -1.00 | -0.18% | -0.66 |
| 2026/10/14 | 552.0 | -4.00 | -0.72% | -0.56 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |