※札証、名証、福証へ上場している銘柄は非対応
-2.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 8/13〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 553.0 | -3.00 | -0.54% | -2.67 |
| 2026/10/27 | 556.0 | -8.00 | -1.42% | -2.45 |
| 2026/10/26 | 564.0 | -2.00 | -0.35% | -1.28 |
| 2026/10/23 | 566.0 | +3.00 | 0.53% | -1.08 |
| 2026/10/22 | 563.0 | +5.00 | 0.90% | -1.76 |
| 2026/10/21 | 558.0 | +4.00 | 0.72% | -2.77 |
| 2026/10/20 | 554.0 | -4.00 | -0.72% | -3.63 |
| 2026/10/19 | 558.0 | +2.00 | 0.36% | -3.04 |
| 2026/10/16 | 556.0 | +7.00 | 1.28% | -3.55 |
| 2026/10/15 | 549.0 | -13.00 | -2.31% | -4.96 |
| 2026/10/14 | 562.0 | +0.00 | 0.00% | -3.05 |
| 2026/10/13 | 562.0 | -3.00 | -0.53% | -3.32 |
| 2026/10/9 | 565.0 | +7.00 | 1.25% | -3.06 |
| 2026/10/8 | 558.0 | -1.00 | -0.18% | -4.53 |
| 2026/10/7 | 559.0 | -5.00 | -0.89% | -4.66 |
| 2026/10/6 | 564.0 | +5.00 | 0.89% | -4.09 |
| 2026/10/5 | 559.0 | -5.00 | -0.89% | -5.19 |
| 2026/10/2 | 564.0 | -12.00 | -2.08% | -4.58 |
| 2026/10/1 | 576.0 | -3.00 | -0.52% | -2.77 |
| 2026/9/30 | 579.0 | -5.00 | -0.86% | -2.43 |
| 2026/9/29 | 584.0 | -16.00 | -2.67% | -1.79 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |