※札証、名証、福証へ上場している銘柄は非対応
-0.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,505.0 | -5.00 | -0.33% | -0.35 |
| 2026/10/27 | 1,510.0 | +21.00 | 1.41% | 0.07 |
| 2026/10/26 | 1,489.0 | +9.00 | 0.61% | -1.16 |
| 2026/10/23 | 1,480.0 | -55.00 | -3.58% | -1.60 |
| 2026/10/22 | 1,535.0 | +46.00 | 3.09% | 2.26 |
| 2026/10/21 | 1,489.0 | -6.00 | -0.40% | -0.39 |
| 2026/10/20 | 1,495.0 | -56.00 | -3.61% | 0.27 |
| 2026/10/19 | 1,551.0 | -12.00 | -0.77% | 4.41 |
| 2026/10/16 | 1,563.0 | +50.00 | 3.30% | 5.71 |
| 2026/10/15 | 1,513.0 | +7.00 | 0.46% | 2.86 |
| 2026/10/14 | 1,506.0 | -37.00 | -2.40% | 2.83 |
| 2026/10/13 | 1,543.0 | -23.00 | -1.47% | 5.84 |
| 2026/10/9 | 1,566.0 | +49.00 | 3.23% | 7.99 |
| 2026/10/8 | 1,517.0 | +16.00 | 1.07% | 5.14 |
| 2026/10/7 | 1,501.0 | +4.00 | 0.27% | 4.41 |
| 2026/10/6 | 1,497.0 | -3.00 | -0.20% | 4.43 |
| 2026/10/5 | 1,500.0 | +28.00 | 1.90% | 5.06 |
| 2026/10/2 | 1,472.0 | +0.00 | 0.00% | 3.53 |
| 2026/10/1 | 1,472.0 | +10.00 | 0.68% | 3.95 |
| 2026/9/30 | 1,462.0 | -17.00 | -1.15% | 3.70 |
| 2026/9/29 | 1,479.0 | -30.00 | -1.99% | 5.34 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |