※札証、名証、福証へ上場している銘柄は非対応
8.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 1/6〜2/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 8,200.0 | -110.00 | -1.32% | 8.83 |
| 2026/2/3 | 8,310.0 | +220.00 | 2.72% | 11.65 |
| 2026/2/2 | 8,090.0 | +180.00 | 2.28% | 10.19 |
| 2026/1/30 | 7,910.0 | -120.00 | -1.49% | 9.05 |
| 2026/1/29 | 8,030.0 | +140.00 | 1.77% | 12.01 |
| 2026/1/28 | 7,890.0 | -20.00 | -0.25% | 11.39 |
| 2026/1/27 | 7,910.0 | -90.00 | -1.12% | 13.00 |
| 2026/1/26 | 8,000.0 | +80.00 | 1.01% | 15.56 |
| 2026/1/23 | 7,920.0 | +350.00 | 4.62% | 15.69 |
| 2026/1/22 | 7,570.0 | +250.00 | 3.42% | 11.76 |
| 2026/1/21 | 7,320.0 | -730.00 | -9.07% | 8.99 |
| 2026/1/20 | 8,050.0 | -360.00 | -4.28% | 20.83 |
| 2026/1/19 | 8,410.0 | +370.00 | 4.60% | 27.64 |
| 2026/1/16 | 8,040.0 | -590.00 | -6.84% | 23.76 |
| 2026/1/15 | 8,630.0 | +530.00 | 6.54% | 34.47 |
| 2026/1/14 | 8,100.0 | +440.00 | 5.74% | 28.24 |
| 2026/1/13 | 7,660.0 | +420.00 | 5.80% | 22.84 |
| 2026/1/9 | 7,240.0 | +60.00 | 0.84% | 17.29 |
| 2026/1/8 | 7,180.0 | +520.00 | 7.81% | 17.19 |
| 2026/1/7 | 6,660.0 | -100.00 | -1.48% | 9.45 |
| 2026/1/6 | 6,760.0 | +540.00 | 8.68% | 11.37 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |