※札証、名証、福証へ上場している銘柄は非対応
-2.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 8/10〜9/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 2,280.0 | +0.00 | 0.00% | -2.79 |
| 2026/10/27 | 2,280.0 | -58.00 | -2.48% | -2.99 |
| 2026/10/26 | 2,338.0 | -8.00 | -0.34% | -0.73 |
| 2026/10/23 | 2,346.0 | -1.00 | -0.04% | -0.49 |
| 2026/10/22 | 2,347.0 | +25.00 | 1.08% | -0.60 |
| 2026/10/21 | 2,322.0 | +10.00 | 0.43% | -1.74 |
| 2026/10/20 | 2,312.0 | -8.00 | -0.34% | -2.36 |
| 2026/10/19 | 2,320.0 | +2.00 | 0.09% | -2.25 |
| 2026/10/16 | 2,318.0 | +38.00 | 1.67% | -2.43 |
| 2026/10/15 | 2,280.0 | -42.00 | -1.81% | -4.23 |
| 2026/10/14 | 2,322.0 | -12.00 | -0.51% | -2.77 |
| 2026/10/13 | 2,334.0 | -21.00 | -0.89% | -2.30 |
| 2026/10/9 | 2,355.0 | +28.00 | 1.20% | -1.33 |
| 2026/10/8 | 2,327.0 | -42.00 | -1.77% | -2.41 |
| 2026/10/7 | 2,369.0 | -1.00 | -0.04% | -0.74 |
| 2026/10/6 | 2,370.0 | +16.00 | 0.68% | -0.63 |
| 2026/10/5 | 2,354.0 | -24.00 | -1.01% | -1.16 |
| 2026/10/2 | 2,378.0 | -22.00 | -0.92% | 0.01 |
| 2026/10/1 | 2,400.0 | +10.00 | 0.42% | 0.87 |
| 2026/9/30 | 2,390.0 | +17.00 | 0.72% | 0.29 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |