※札証、名証、福証へ上場している銘柄は非対応
-7.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 28日 | 4/15〜5/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/7 | 1,665.0 | -96.00 | -5.45% | -7.00 |
| 2026/7/6 | 1,761.0 | +3.00 | 0.17% | -2.39 |
| 2026/7/3 | 1,758.0 | +53.00 | 3.11% | -3.37 |
| 2026/7/2 | 1,705.0 | -28.00 | -1.62% | -6.95 |
| 2026/7/1 | 1,733.0 | -27.00 | -1.53% | -6.64 |
| 2026/6/30 | 1,760.0 | +46.00 | 2.68% | -6.44 |
| 2026/6/29 | 1,714.0 | +91.00 | 5.61% | -10.05 |
| 2026/6/26 | 1,623.0 | -93.00 | -5.42% | -16.24 |
| 2026/6/25 | 1,716.0 | -2.00 | -0.12% | -12.89 |
| 2026/6/24 | 1,718.0 | -52.00 | -2.94% | -13.73 |
| 2026/6/23 | 1,770.0 | -105.00 | -5.60% | -12.04 |
| 2026/6/22 | 1,875.0 | +146.00 | 8.44% | -7.96 |
| 2026/6/19 | 1,729.0 | +85.00 | 5.17% | -16.01 |
| 2026/6/18 | 1,644.0 | +4.00 | 0.24% | -20.79 |
| 2026/6/17 | 1,640.0 | -245.00 | -13.00% | -21.64 |
| 2026/6/16 | 1,885.0 | -12.00 | -0.63% | -10.84 |
| 2026/6/15 | 1,897.0 | +37.00 | 1.99% | -10.69 |
| 2026/6/12 | 1,860.0 | +52.00 | 2.88% | -12.93 |
| 2026/6/11 | 1,808.0 | +43.00 | 2.44% | -15.86 |
| 2026/6/10 | 1,765.0 | -83.00 | -4.49% | -18.25 |
| 2026/6/9 | 1,848.0 | -45.00 | -2.38% | -14.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |