※札証、名証、福証へ上場している銘柄は非対応
10.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 31日 | 11/6〜12/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 7,180.0 | +180.00 | 2.57% | 10.71 |
| 2025/12/18 | 7,000.0 | +90.00 | 1.30% | 8.73 |
| 2025/12/17 | 6,910.0 | -120.00 | -1.71% | 8.04 |
| 2025/12/16 | 7,030.0 | +80.00 | 1.15% | 10.66 |
| 2025/12/15 | 6,950.0 | +190.00 | 2.81% | 10.16 |
| 2025/12/12 | 6,760.0 | +40.00 | 0.60% | 7.92 |
| 2025/12/11 | 6,720.0 | +40.00 | 0.60% | 7.94 |
| 2025/12/10 | 6,680.0 | +140.00 | 2.14% | 8.25 |
| 2025/12/9 | 6,540.0 | +40.00 | 0.62% | 6.90 |
| 2025/12/8 | 6,500.0 | +50.00 | 0.78% | 7.05 |
| 2025/12/5 | 6,450.0 | -10.00 | -0.15% | 7.02 |
| 2025/12/4 | 6,460.0 | +120.00 | 1.89% | 7.95 |
| 2025/12/3 | 6,340.0 | -160.00 | -2.46% | 6.71 |
| 2025/12/2 | 6,500.0 | -20.00 | -0.31% | 10.12 |
| 2025/12/1 | 6,520.0 | -50.00 | -0.76% | 11.29 |
| 2025/11/28 | 6,570.0 | +280.00 | 4.45% | 13.01 |
| 2025/11/27 | 6,290.0 | +90.00 | 1.45% | 9.08 |
| 2025/11/26 | 6,200.0 | +20.00 | 0.32% | 8.21 |
| 2025/11/25 | 6,180.0 | +120.00 | 1.98% | 8.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |