※札証、名証、福証へ上場している銘柄は非対応
4.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 11/21〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 5,600.0 | +50.00 | 0.90% | 4.19 |
| 2025/12/18 | 5,550.0 | +20.00 | 0.36% | 3.62 |
| 2025/12/17 | 5,530.0 | -60.00 | -1.07% | 3.49 |
| 2025/12/16 | 5,590.0 | -110.00 | -1.93% | 5.05 |
| 2025/12/15 | 5,700.0 | +30.00 | 0.53% | 7.58 |
| 2025/12/12 | 5,670.0 | +140.00 | 2.53% | 7.67 |
| 2025/12/11 | 5,530.0 | +40.00 | 0.73% | 5.64 |
| 2025/12/10 | 5,490.0 | -30.00 | -0.54% | 5.43 |
| 2025/12/9 | 5,520.0 | +0.00 | 0.00% | 6.54 |
| 2025/12/8 | 5,520.0 | +110.00 | 2.03% | 7.11 |
| 2025/12/5 | 5,410.0 | -10.00 | -0.18% | 5.57 |
| 2025/12/4 | 5,420.0 | +40.00 | 0.74% | 6.33 |
| 2025/12/3 | 5,380.0 | -20.00 | -0.37% | 6.12 |
| 2025/12/2 | 5,400.0 | +10.00 | 0.19% | 6.92 |
| 2025/12/1 | 5,390.0 | -80.00 | -1.46% | 7.20 |
| 2025/11/28 | 5,470.0 | +100.00 | 1.86% | 9.30 |
| 2025/11/27 | 5,370.0 | +90.00 | 1.70% | 7.87 |
| 2025/11/26 | 5,280.0 | +50.00 | 0.96% | 6.63 |
| 2025/11/25 | 5,230.0 | +40.00 | 0.77% | 6.10 |
| 2025/11/21 | 5,190.0 | +140.00 | 2.77% | 5.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |