※札証、名証、福証へ上場している銘柄は非対応
-2.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 1,453.0 | -25.00 | -1.69% | -2.25 |
| 2026/10/22 | 1,478.0 | +5.00 | 0.34% | -0.67 |
| 2026/10/21 | 1,473.0 | +7.00 | 0.48% | -1.02 |
| 2026/10/20 | 1,466.0 | -22.00 | -1.48% | -1.52 |
| 2026/10/19 | 1,488.0 | -2.00 | -0.13% | -0.09 |
| 2026/10/16 | 1,490.0 | +10.00 | 0.68% | 0.05 |
| 2026/10/15 | 1,480.0 | -1.00 | -0.07% | -0.63 |
| 2026/10/14 | 1,481.0 | -5.00 | -0.34% | -0.63 |
| 2026/10/13 | 1,486.0 | +26.00 | 1.78% | -0.34 |
| 2026/10/9 | 1,460.0 | +1.00 | 0.07% | -2.11 |
| 2026/10/8 | 1,459.0 | -16.00 | -1.08% | -2.29 |
| 2026/10/7 | 1,475.0 | -2.00 | -0.14% | -1.35 |
| 2026/10/6 | 1,477.0 | +4.00 | 0.27% | -1.31 |
| 2026/10/5 | 1,473.0 | +10.00 | 0.68% | -1.69 |
| 2026/10/2 | 1,463.0 | -24.00 | -1.61% | -2.48 |
| 2026/10/1 | 1,487.0 | -9.00 | -0.60% | -0.97 |
| 2026/9/30 | 1,496.0 | +8.00 | 0.54% | -0.43 |
| 2026/9/29 | 1,488.0 | -46.00 | -3.00% | -1.00 |
| 2026/9/28 | 1,534.0 | +9.00 | 0.59% | 1.99 |
| 2026/9/25 | 1,525.0 | +3.00 | 0.20% | 1.51 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |