※札証、名証、福証へ上場している銘柄は非対応
-3.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 1,875.0 | -8.50 | -0.45% | -3.62 |
| 2026/6/24 | 1,883.5 | -8.00 | -0.42% | -3.29 |
| 2026/6/23 | 1,891.5 | -74.50 | -3.79% | -2.87 |
| 2026/6/22 | 1,966.0 | +0.00 | 0.00% | 0.89 |
| 2026/6/19 | 1,966.0 | -38.50 | -1.92% | 1.07 |
| 2026/6/18 | 2,004.5 | +26.50 | 1.34% | 3.05 |
| 2026/6/17 | 1,978.0 | -11.50 | -0.58% | 1.74 |
| 2026/6/16 | 1,989.5 | -7.50 | -0.38% | 2.37 |
| 2026/6/15 | 1,997.0 | +60.50 | 3.12% | 2.78 |
| 2026/6/12 | 1,936.5 | +36.50 | 1.92% | -0.21 |
| 2026/6/11 | 1,900.0 | -2.00 | -0.11% | -2.09 |
| 2026/6/10 | 1,902.0 | -2.50 | -0.13% | -2.15 |
| 2026/6/9 | 1,904.5 | -5.50 | -0.29% | -2.10 |
| 2026/6/8 | 1,910.0 | -25.50 | -1.32% | -1.87 |
| 2026/6/5 | 1,935.5 | -5.00 | -0.26% | -0.53 |
| 2026/6/4 | 1,940.5 | -36.00 | -1.82% | -0.11 |
| 2026/6/3 | 1,976.5 | +26.50 | 1.36% | 1.92 |
| 2026/6/2 | 1,950.0 | -10.00 | -0.51% | 0.83 |
| 2026/6/1 | 1,960.0 | -20.00 | -1.01% | 1.50 |
| 2026/5/29 | 1,980.0 | +31.50 | 1.62% | 2.65 |
| 2026/5/28 | 1,948.5 | -17.00 | -0.86% | 1.12 |
| 2026/5/27 | 1,965.5 | -0.50 | -0.03% | 2.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |