※札証、名証、福証へ上場している銘柄は非対応
0.68
| 連続期間：買いゾーン | 31日 | 4/24〜6/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 2,606.0 | +61.00 | 2.40% | 0.68 |
| 2026/7/1 | 2,545.0 | -32.00 | -1.24% | -1.83 |
| 2026/6/30 | 2,577.0 | -45.00 | -1.72% | -0.84 |
| 2026/6/29 | 2,622.0 | +30.00 | 1.16% | 0.80 |
| 2026/6/26 | 2,592.0 | +25.00 | 0.97% | -0.41 |
| 2026/6/25 | 2,567.0 | -10.00 | -0.39% | -1.51 |
| 2026/6/24 | 2,577.0 | -13.00 | -0.50% | -1.34 |
| 2026/6/23 | 2,590.0 | -1.00 | -0.04% | -0.99 |
| 2026/6/22 | 2,591.0 | -16.00 | -0.61% | -1.24 |
| 2026/6/19 | 2,607.0 | +2.00 | 0.08% | -0.89 |
| 2026/6/18 | 2,605.0 | -12.00 | -0.46% | -1.32 |
| 2026/6/17 | 2,617.0 | +23.00 | 0.89% | -1.23 |
| 2026/6/16 | 2,594.0 | -43.00 | -1.63% | -2.40 |
| 2026/6/15 | 2,637.0 | +35.00 | 1.35% | -1.17 |
| 2026/6/12 | 2,602.0 | +69.00 | 2.72% | -2.79 |
| 2026/6/11 | 2,533.0 | -20.00 | -0.78% | -5.77 |
| 2026/6/10 | 2,553.0 | +0.00 | 0.00% | -5.51 |
| 2026/6/9 | 2,553.0 | +23.00 | 0.91% | -5.97 |
| 2026/6/8 | 2,530.0 | -36.00 | -1.40% | -7.22 |
| 2026/6/5 | 2,566.0 | +15.00 | 0.59% | -6.45 |
| 2026/6/4 | 2,551.0 | -30.00 | -1.16% | -7.63 |
| 2026/6/3 | 2,581.0 | +14.00 | 0.55% | -7.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |