※札証、名証、福証へ上場している銘柄は非対応
-0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 688.0 | +0.00 | 0.00% | -0.69 |
| 2026/7/1 | 688.0 | +3.00 | 0.44% | -0.78 |
| 2026/6/30 | 685.0 | -8.00 | -1.15% | -1.33 |
| 2026/6/29 | 693.0 | -3.00 | -0.43% | -0.30 |
| 2026/6/26 | 696.0 | +0.00 | 0.00% | 0.06 |
| 2026/6/25 | 696.0 | +3.00 | 0.43% | -0.02 |
| 2026/6/24 | 693.0 | -9.00 | -1.28% | -0.53 |
| 2026/6/23 | 702.0 | +16.00 | 2.33% | 0.62 |
| 2026/6/22 | 686.0 | -2.00 | -0.29% | -1.70 |
| 2026/6/19 | 688.0 | +6.00 | 0.88% | -1.53 |
| 2026/6/18 | 682.0 | -3.00 | -0.44% | -2.47 |
| 2026/6/17 | 685.0 | +2.00 | 0.29% | -2.15 |
| 2026/6/16 | 683.0 | -5.00 | -0.73% | -2.57 |
| 2026/6/15 | 688.0 | +1.00 | 0.15% | -1.75 |
| 2026/6/12 | 687.0 | -2.00 | -0.29% | -1.75 |
| 2026/6/11 | 689.0 | +3.00 | 0.44% | -1.32 |
| 2026/6/10 | 686.0 | -1.00 | -0.15% | -1.61 |
| 2026/6/9 | 687.0 | -4.00 | -0.58% | -1.28 |
| 2026/6/8 | 691.0 | -10.00 | -1.43% | -0.53 |
| 2026/6/5 | 701.0 | -1.00 | -0.14% | 1.15 |
| 2026/6/4 | 702.0 | -1.00 | -0.14% | 1.53 |
| 2026/6/3 | 703.0 | -2.00 | -0.28% | 1.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |