※札証、名証、福証へ上場している銘柄は非対応
21.58
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/19〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 6,131.0 | -305.00 | -4.74% | 21.58 |
| 2026/6/25 | 6,436.0 | +123.00 | 1.95% | 28.94 |
| 2026/6/24 | 6,313.0 | -174.00 | -2.68% | 28.47 |
| 2026/6/23 | 6,487.0 | +326.00 | 5.29% | 34.22 |
| 2026/6/22 | 6,161.0 | +1000.00 | 19.38% | 29.39 |
| 2026/6/19 | 5,161.0 | +700.00 | 15.69% | 8.85 |
| 2026/6/18 | 4,461.0 | -268.00 | -5.67% | -6.43 |
| 2026/6/17 | 4,729.0 | -9.00 | -0.19% | -3.56 |
| 2026/6/16 | 4,738.0 | +392.00 | 9.02% | -5.78 |
| 2026/6/15 | 4,346.0 | +90.00 | 2.11% | -15.51 |
| 2026/6/12 | 4,256.0 | +114.00 | 2.75% | -18.83 |
| 2026/6/11 | 4,142.0 | -52.00 | -1.24% | -22.38 |
| 2026/6/10 | 4,194.0 | -305.00 | -6.78% | -22.77 |
| 2026/6/9 | 4,499.0 | +98.00 | 2.23% | -18.13 |
| 2026/6/8 | 4,401.0 | -346.00 | -7.29% | -20.76 |
| 2026/6/5 | 4,747.0 | -58.00 | -1.21% | -15.67 |
| 2026/6/4 | 4,805.0 | -196.00 | -3.92% | -15.60 |
| 2026/6/3 | 5,001.0 | +427.00 | 9.34% | -12.91 |
| 2026/6/2 | 4,574.0 | -103.00 | -2.20% | -20.84 |
| 2026/6/1 | 4,677.0 | -94.00 | -1.97% | -19.84 |
| 2026/5/29 | 4,771.0 | -246.00 | -4.90% | -18.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |