※札証、名証、福証へ上場している銘柄は非対応
2.78
| 連続期間：買いゾーン | 2日 | 6/10〜6/11 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 6/22〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 3,825.0 | -115.00 | -2.92% | 2.78 |
| 2026/6/22 | 3,940.0 | +185.00 | 4.93% | 5.96 |
| 2026/6/19 | 3,755.0 | +165.00 | 4.60% | 1.17 |
| 2026/6/18 | 3,590.0 | -75.00 | -2.05% | -3.23 |
| 2026/6/17 | 3,665.0 | +0.00 | 0.00% | -1.35 |
| 2026/6/16 | 3,665.0 | +15.00 | 0.41% | -1.43 |
| 2026/6/15 | 3,650.0 | +40.00 | 1.11% | -2.04 |
| 2026/6/12 | 3,610.0 | +120.00 | 3.44% | -3.94 |
| 2026/6/11 | 3,490.0 | -85.00 | -2.38% | -7.96 |
| 2026/6/10 | 3,575.0 | -295.00 | -7.62% | -6.58 |
| 2026/6/9 | 3,870.0 | -20.00 | -0.51% | 0.67 |
| 2026/6/8 | 3,890.0 | -160.00 | -3.95% | 1.00 |
| 2026/6/5 | 4,050.0 | +195.00 | 5.06% | 4.94 |
| 2026/6/4 | 3,855.0 | +25.00 | 0.65% | -0.06 |
| 2026/6/3 | 3,830.0 | -65.00 | -1.67% | -0.85 |
| 2026/6/2 | 3,895.0 | +30.00 | 0.78% | 0.75 |
| 2026/6/1 | 3,865.0 | +80.00 | 2.11% | -0.08 |
| 2026/5/29 | 3,785.0 | +145.00 | 3.98% | -2.38 |
| 2026/5/28 | 3,640.0 | +230.00 | 6.74% | -6.48 |
| 2026/5/27 | 3,410.0 | -230.00 | -6.32% | -12.87 |
| 2026/5/26 | 3,640.0 | +0.00 | 0.00% | -7.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |