※札証、名証、福証へ上場している銘柄は非対応
-1.49
| 連続期間：買いゾーン | 18日 | 6/10〜7/3 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 4/15〜5/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 2,884.0 | +56.00 | 1.98% | -1.49 |
| 2026/7/9 | 2,828.0 | -7.00 | -0.25% | -4.08 |
| 2026/7/8 | 2,835.0 | -46.00 | -1.60% | -4.49 |
| 2026/7/7 | 2,881.0 | -13.00 | -0.45% | -3.61 |
| 2026/7/6 | 2,894.0 | +20.00 | 0.70% | -3.78 |
| 2026/7/3 | 2,874.0 | +36.00 | 1.27% | -5.05 |
| 2026/7/2 | 2,838.0 | +28.00 | 1.00% | -6.94 |
| 2026/7/1 | 2,810.0 | +65.00 | 2.37% | -8.46 |
| 2026/6/30 | 2,745.0 | -52.00 | -1.86% | -11.18 |
| 2026/6/29 | 2,797.0 | -17.00 | -0.60% | -10.31 |
| 2026/6/26 | 2,814.0 | -19.00 | -0.67% | -10.46 |
| 2026/6/25 | 2,833.0 | -38.00 | -1.32% | -10.54 |
| 2026/6/24 | 2,871.0 | -20.00 | -0.69% | -9.94 |
| 2026/6/23 | 2,891.0 | -19.00 | -0.65% | -9.85 |
| 2026/6/22 | 2,910.0 | +36.00 | 1.25% | -9.93 |
| 2026/6/19 | 2,874.0 | -74.00 | -2.51% | -11.48 |
| 2026/6/18 | 2,948.0 | -7.00 | -0.24% | -9.76 |
| 2026/6/17 | 2,955.0 | +26.00 | 0.89% | -9.99 |
| 2026/6/16 | 2,929.0 | -64.00 | -2.14% | -11.31 |
| 2026/6/15 | 2,993.0 | +28.00 | 0.94% | -9.82 |
| 2026/6/12 | 2,965.0 | -35.00 | -1.17% | -11.37 |
| 2026/6/11 | 3,000.0 | -170.00 | -5.36% | -11.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |