※札証、名証、福証へ上場している銘柄は非対応
3.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 6,200.0 | +180.00 | 2.99% | 3.92 |
| 2025/12/16 | 6,020.0 | +20.00 | 0.33% | 1.11 |
| 2025/12/15 | 6,000.0 | -10.00 | -0.17% | 0.86 |
| 2025/12/12 | 6,010.0 | -30.00 | -0.50% | 1.16 |
| 2025/12/11 | 6,040.0 | +90.00 | 1.51% | 1.82 |
| 2025/12/10 | 5,950.0 | +0.00 | 0.00% | 0.43 |
| 2025/12/9 | 5,950.0 | -20.00 | -0.34% | 0.43 |
| 2025/12/8 | 5,970.0 | +10.00 | 0.17% | 0.81 |
| 2025/12/5 | 5,960.0 | +20.00 | 0.34% | 0.70 |
| 2025/12/4 | 5,940.0 | +0.00 | 0.00% | 0.41 |
| 2025/12/3 | 5,940.0 | -60.00 | -1.00% | 0.37 |
| 2025/12/2 | 6,000.0 | -50.00 | -0.83% | 1.23 |
| 2025/12/1 | 6,050.0 | -20.00 | -0.33% | 2.04 |
| 2025/11/28 | 6,070.0 | +100.00 | 1.68% | 2.42 |
| 2025/11/27 | 5,970.0 | -20.00 | -0.33% | 0.75 |
| 2025/11/26 | 5,990.0 | +90.00 | 1.53% | 1.10 |
| 2025/11/25 | 5,900.0 | -40.00 | -0.67% | -0.36 |
| 2025/11/21 | 5,940.0 | +10.00 | 0.17% | 0.39 |
| 2025/11/20 | 5,930.0 | +100.00 | 1.72% | 0.32 |
| 2025/11/19 | 5,830.0 | -40.00 | -0.68% | -1.25 |
| 2025/11/18 | 5,870.0 | -30.00 | -0.51% | -0.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |