※札証、名証、福証へ上場している銘柄は非対応
-1.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 3,320.0 | +0.00 | 0.00% | -1.29 |
| 2026/6/22 | 3,320.0 | -10.00 | -0.30% | -1.38 |
| 2026/6/19 | 3,330.0 | +5.00 | 0.15% | -1.17 |
| 2026/6/18 | 3,325.0 | +10.00 | 0.30% | -1.40 |
| 2026/6/17 | 3,315.0 | -10.00 | -0.30% | -1.78 |
| 2026/6/16 | 3,325.0 | +5.00 | 0.15% | -1.59 |
| 2026/6/15 | 3,320.0 | -15.00 | -0.45% | -1.83 |
| 2026/6/12 | 3,335.0 | +10.00 | 0.30% | -1.50 |
| 2026/6/11 | 3,325.0 | -5.00 | -0.15% | -1.88 |
| 2026/6/10 | 3,330.0 | +15.00 | 0.45% | -1.85 |
| 2026/6/9 | 3,315.0 | -75.00 | -2.21% | -2.37 |
| 2026/6/8 | 3,390.0 | -5.00 | -0.15% | -0.26 |
| 2026/6/5 | 3,395.0 | +0.00 | 0.00% | -0.14 |
| 2026/6/4 | 3,395.0 | +0.00 | 0.00% | -0.15 |
| 2026/6/3 | 3,395.0 | +5.00 | 0.15% | -0.15 |
| 2026/6/2 | 3,390.0 | -5.00 | -0.15% | -0.31 |
| 2026/6/1 | 3,395.0 | -10.00 | -0.29% | -0.18 |
| 2026/5/29 | 3,405.0 | +10.00 | 0.29% | 0.09 |
| 2026/5/28 | 3,395.0 | +5.00 | 0.15% | -0.22 |
| 2026/5/27 | 3,390.0 | -5.00 | -0.15% | -0.39 |
| 2026/5/26 | 3,395.0 | +0.00 | 0.00% | -0.28 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |