※札証、名証、福証へ上場している銘柄は非対応
-6.99
| 連続期間：買いゾーン | 6日 | 6/24〜7/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 4,496.0 | +25.00 | 0.56% | -6.99 |
| 2026/6/30 | 4,471.0 | -15.00 | -0.33% | -7.86 |
| 2026/6/29 | 4,486.0 | +8.00 | 0.18% | -8.00 |
| 2026/6/26 | 4,478.0 | -76.00 | -1.67% | -8.59 |
| 2026/6/25 | 4,554.0 | -137.00 | -2.92% | -7.43 |
| 2026/6/24 | 4,691.0 | -59.00 | -1.24% | -5.09 |
| 2026/6/23 | 4,750.0 | -114.00 | -2.34% | -4.06 |
| 2026/6/22 | 4,864.0 | +100.00 | 2.10% | -1.91 |
| 2026/6/19 | 4,764.0 | -36.00 | -0.75% | -3.89 |
| 2026/6/18 | 4,800.0 | +99.00 | 2.11% | -3.20 |
| 2026/6/17 | 4,701.0 | -46.00 | -0.97% | -5.09 |
| 2026/6/16 | 4,747.0 | +10.00 | 0.21% | -4.20 |
| 2026/6/15 | 4,737.0 | +80.00 | 1.72% | -4.50 |
| 2026/6/12 | 4,657.0 | +2.00 | 0.04% | -6.23 |
| 2026/6/11 | 4,655.0 | -129.00 | -2.70% | -6.48 |
| 2026/6/10 | 4,784.0 | -98.00 | -2.01% | -4.04 |
| 2026/6/9 | 4,882.0 | -149.00 | -2.96% | -2.08 |
| 2026/6/8 | 5,031.0 | -269.00 | -5.08% | 0.91 |
| 2026/6/5 | 5,300.0 | +117.00 | 2.26% | 6.29 |
| 2026/6/4 | 5,183.0 | -87.00 | -1.65% | 3.90 |
| 2026/6/3 | 5,270.0 | +187.00 | 3.68% | 5.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |