※札証、名証、福証へ上場している銘柄は非対応
3.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 9/24〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/15 | 5,500.0 | -540.00 | -8.94% | 3.05 |
| 2026/10/14 | 6,040.0 | +230.00 | 3.96% | 13.84 |
| 2026/10/13 | 5,810.0 | -70.00 | -1.19% | 10.76 |
| 2026/10/9 | 5,880.0 | +110.00 | 1.91% | 12.94 |
| 2026/10/8 | 5,770.0 | -150.00 | -2.53% | 11.46 |
| 2026/10/7 | 5,920.0 | -50.00 | -0.84% | 15.06 |
| 2026/10/6 | 5,970.0 | +180.00 | 3.11% | 16.91 |
| 2026/10/5 | 5,790.0 | +30.00 | 0.52% | 14.12 |
| 2026/10/2 | 5,760.0 | -50.00 | -0.86% | 14.16 |
| 2026/10/1 | 5,810.0 | +360.00 | 6.61% | 15.85 |
| 2026/9/30 | 5,450.0 | +190.00 | 3.61% | 9.72 |
| 2026/9/29 | 5,260.0 | +0.00 | 0.00% | 6.57 |
| 2026/9/28 | 5,260.0 | -90.00 | -1.68% | 7.05 |
| 2026/9/25 | 5,350.0 | +40.00 | 0.75% | 9.54 |
| 2026/9/24 | 5,310.0 | +290.00 | 5.78% | 9.10 |
| 2026/9/18 | 5,020.0 | +220.00 | 4.58% | 3.31 |
| 2026/9/17 | 4,800.0 | -20.00 | -0.41% | -1.04 |
| 2026/9/16 | 4,820.0 | +25.00 | 0.52% | -0.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |