※札証、名証、福証へ上場している銘柄は非対応
9.60
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン | 7日 | 6/23〜7/1 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,152.0 | -10.00 | -0.86% | 9.60 |
| 2026/6/30 | 1,162.0 | +13.00 | 1.13% | 11.09 |
| 2026/6/29 | 1,149.0 | -83.00 | -6.74% | 10.59 |
| 2026/6/26 | 1,232.0 | +32.00 | 2.67% | 19.28 |
| 2026/6/25 | 1,200.0 | -61.00 | -4.84% | 17.29 |
| 2026/6/24 | 1,261.0 | +9.00 | 0.72% | 24.34 |
| 2026/6/23 | 1,252.0 | +217.00 | 20.97% | 24.77 |
| 2026/6/22 | 1,035.0 | +27.00 | 2.68% | 4.21 |
| 2026/6/19 | 1,008.0 | +8.00 | 0.80% | 1.68 |
| 2026/6/18 | 1,000.0 | +3.00 | 0.30% | 0.86 |
| 2026/6/17 | 997.0 | +24.00 | 2.47% | 0.52 |
| 2026/6/16 | 973.0 | +13.00 | 1.35% | -2.02 |
| 2026/6/15 | 960.0 | -2.00 | -0.21% | -3.52 |
| 2026/6/12 | 962.0 | -11.00 | -1.13% | -3.62 |
| 2026/6/11 | 973.0 | +4.00 | 0.41% | -2.71 |
| 2026/6/10 | 969.0 | -11.00 | -1.12% | -3.30 |
| 2026/6/9 | 980.0 | -7.00 | -0.71% | -2.40 |
| 2026/6/8 | 987.0 | -25.00 | -2.47% | -1.87 |
| 2026/6/5 | 1,012.0 | +31.00 | 3.16% | 0.45 |
| 2026/6/4 | 981.0 | -11.00 | -1.11% | -2.65 |
| 2026/6/3 | 992.0 | -10.00 | -1.00% | -1.78 |
| 2026/6/2 | 1,002.0 | +7.00 | 0.70% | -0.93 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |