※札証、名証、福証へ上場している銘柄は非対応
0.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/19〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 5,885.0 | -117.00 | -1.95% | 0.88 |
| 2026/7/1 | 6,002.0 | +202.00 | 3.48% | 3.09 |
| 2026/6/30 | 5,800.0 | +147.00 | 2.60% | 0.05 |
| 2026/6/29 | 5,653.0 | +41.00 | 0.73% | -2.28 |
| 2026/6/26 | 5,612.0 | -219.00 | -3.76% | -2.98 |
| 2026/6/25 | 5,831.0 | +134.00 | 2.35% | 0.89 |
| 2026/6/24 | 5,697.0 | -67.00 | -1.16% | -1.13 |
| 2026/6/23 | 5,764.0 | -337.00 | -5.52% | 0.25 |
| 2026/6/22 | 6,101.0 | -33.00 | -0.54% | 6.28 |
| 2026/6/19 | 6,134.0 | +304.00 | 5.21% | 7.26 |
| 2026/6/18 | 5,830.0 | +210.00 | 3.74% | 2.25 |
| 2026/6/17 | 5,620.0 | -76.00 | -1.33% | -1.49 |
| 2026/6/16 | 5,696.0 | -116.00 | -2.00% | -0.49 |
| 2026/6/15 | 5,812.0 | +322.00 | 5.87% | 1.26 |
| 2026/6/12 | 5,490.0 | -88.00 | -1.58% | -4.60 |
| 2026/6/11 | 5,578.0 | +91.00 | 1.66% | -3.58 |
| 2026/6/10 | 5,487.0 | -259.00 | -4.51% | -5.46 |
| 2026/6/9 | 5,746.0 | -116.00 | -1.98% | -1.06 |
| 2026/6/8 | 5,862.0 | -300.00 | -4.87% | 1.06 |
| 2026/6/5 | 6,162.0 | -70.00 | -1.12% | 6.64 |
| 2026/6/4 | 6,232.0 | +40.00 | 0.65% | 8.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |