※札証、名証、福証へ上場している銘柄は非対応
3.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 9,520.0 | +160.00 | 1.71% | 3.30 |
| 2025/12/16 | 9,360.0 | -110.00 | -1.16% | 1.82 |
| 2025/12/15 | 9,470.0 | +100.00 | 1.07% | 3.20 |
| 2025/12/12 | 9,370.0 | -50.00 | -0.53% | 2.35 |
| 2025/12/11 | 9,420.0 | -80.00 | -0.84% | 3.01 |
| 2025/12/10 | 9,500.0 | +90.00 | 0.96% | 3.95 |
| 2025/12/9 | 9,410.0 | +370.00 | 4.09% | 3.01 |
| 2025/12/8 | 9,040.0 | +200.00 | 2.26% | -0.87 |
| 2025/12/5 | 8,840.0 | -30.00 | -0.34% | -3.30 |
| 2025/12/4 | 8,870.0 | -100.00 | -1.11% | -2.65 |
| 2025/12/3 | 8,970.0 | -40.00 | -0.44% | -1.36 |
| 2025/12/2 | 9,010.0 | -100.00 | -1.10% | -0.67 |
| 2025/12/1 | 9,110.0 | -90.00 | -0.98% | 0.75 |
| 2025/11/28 | 9,200.0 | +70.00 | 0.77% | 2.22 |
| 2025/11/27 | 9,130.0 | +170.00 | 1.90% | 1.90 |
| 2025/11/26 | 8,960.0 | +40.00 | 0.45% | 0.50 |
| 2025/11/25 | 8,920.0 | -120.00 | -1.33% | 0.55 |
| 2025/11/21 | 9,040.0 | -500.00 | -5.24% | 2.51 |
| 2025/11/20 | 9,540.0 | +620.00 | 6.95% | 8.78 |
| 2025/11/19 | 8,920.0 | -280.00 | -3.04% | 2.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |