※札証、名証、福証へ上場している銘柄は非対応
1.20
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 3,323.0 | -35.00 | -1.04% | 1.20 |
| 2026/10/21 | 3,358.0 | +37.00 | 1.11% | 2.61 |
| 2026/10/20 | 3,321.0 | -47.00 | -1.40% | 1.89 |
| 2026/10/19 | 3,368.0 | +19.00 | 0.57% | 3.74 |
| 2026/10/16 | 3,349.0 | +75.00 | 2.29% | 3.66 |
| 2026/10/15 | 3,274.0 | -120.00 | -3.54% | 1.59 |
| 2026/10/14 | 3,394.0 | +21.00 | 0.62% | 5.36 |
| 2026/10/13 | 3,373.0 | +1.00 | 0.03% | 4.94 |
| 2026/10/9 | 3,372.0 | -15.00 | -0.44% | 5.11 |
| 2026/10/8 | 3,387.0 | +21.00 | 0.62% | 5.65 |
| 2026/10/7 | 3,366.0 | -1.00 | -0.03% | 5.21 |
| 2026/10/6 | 3,367.0 | +32.00 | 0.96% | 5.43 |
| 2026/10/5 | 3,335.0 | +51.00 | 1.55% | 4.73 |
| 2026/10/2 | 3,284.0 | +2.00 | 0.06% | 3.39 |
| 2026/10/1 | 3,282.0 | +8.00 | 0.24% | 3.54 |
| 2026/9/30 | 3,274.0 | +13.00 | 0.40% | 3.55 |
| 2026/9/29 | 3,261.0 | +19.00 | 0.59% | 3.41 |
| 2026/9/28 | 3,242.0 | -30.00 | -0.92% | 3.07 |
| 2026/9/25 | 3,272.0 | +63.00 | 1.96% | 4.37 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |