※札証、名証、福証へ上場している銘柄は非対応
-1.52
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 3,250.0 | -55.00 | -1.66% | -1.52 |
| 2026/7/1 | 3,305.0 | +50.00 | 1.54% | 0.14 |
| 2026/6/30 | 3,255.0 | -65.00 | -1.96% | -1.21 |
| 2026/6/29 | 3,320.0 | -5.00 | -0.15% | 0.76 |
| 2026/6/26 | 3,325.0 | -20.00 | -0.60% | 1.00 |
| 2026/6/25 | 3,345.0 | +100.00 | 3.08% | 1.79 |
| 2026/6/24 | 3,245.0 | +10.00 | 0.31% | -1.06 |
| 2026/6/23 | 3,235.0 | -160.00 | -4.71% | -1.25 |
| 2026/6/22 | 3,395.0 | -25.00 | -0.73% | 3.89 |
| 2026/6/19 | 3,420.0 | +85.00 | 2.55% | 5.02 |
| 2026/6/18 | 3,335.0 | -10.00 | -0.30% | 2.82 |
| 2026/6/17 | 3,345.0 | +105.00 | 3.24% | 3.41 |
| 2026/6/16 | 3,240.0 | -40.00 | -1.22% | 0.41 |
| 2026/6/15 | 3,280.0 | +120.00 | 3.80% | 1.77 |
| 2026/6/12 | 3,160.0 | +20.00 | 0.64% | -1.85 |
| 2026/6/11 | 3,140.0 | -20.00 | -0.63% | -2.49 |
| 2026/6/10 | 3,160.0 | -110.00 | -3.36% | -1.92 |
| 2026/6/9 | 3,270.0 | +40.00 | 1.24% | 1.58 |
| 2026/6/8 | 3,230.0 | -130.00 | -3.87% | 0.47 |
| 2026/6/5 | 3,360.0 | +40.00 | 1.20% | 4.59 |
| 2026/6/4 | 3,320.0 | -45.00 | -1.34% | 3.75 |
| 2026/6/3 | 3,365.0 | +15.00 | 0.45% | 5.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |