※札証、名証、福証へ上場している銘柄は非対応
-3.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 3,170.0 | +20.00 | 0.63% | -3.79 |
| 2026/10/26 | 3,150.0 | -35.00 | -1.10% | -4.57 |
| 2026/10/23 | 3,185.0 | -35.00 | -1.09% | -3.62 |
| 2026/10/22 | 3,220.0 | +0.00 | 0.00% | -2.61 |
| 2026/10/21 | 3,220.0 | +30.00 | 0.94% | -2.57 |
| 2026/10/20 | 3,190.0 | -70.00 | -2.15% | -3.45 |
| 2026/10/19 | 3,260.0 | -25.00 | -0.76% | -1.33 |
| 2026/10/16 | 3,285.0 | +40.00 | 1.23% | -0.52 |
| 2026/10/15 | 3,245.0 | -55.00 | -1.67% | -1.76 |
| 2026/10/14 | 3,300.0 | -5.00 | -0.15% | -0.18 |
| 2026/10/13 | 3,305.0 | -45.00 | -1.34% | -0.02 |
| 2026/10/9 | 3,350.0 | +5.00 | 0.15% | 1.36 |
| 2026/10/8 | 3,345.0 | -25.00 | -0.74% | 1.15 |
| 2026/10/7 | 3,370.0 | -75.00 | -2.18% | 1.81 |
| 2026/10/6 | 3,445.0 | +140.00 | 4.24% | 4.09 |
| 2026/10/5 | 3,305.0 | +15.00 | 0.46% | -0.04 |
| 2026/10/2 | 3,290.0 | -65.00 | -1.94% | -0.53 |
| 2026/10/1 | 3,355.0 | +20.00 | 0.60% | 1.43 |
| 2026/9/30 | 3,335.0 | +50.00 | 1.52% | 0.93 |
| 2026/9/29 | 3,285.0 | -75.00 | -2.23% | -0.52 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |