※札証、名証、福証へ上場している銘柄は非対応
-5.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/25〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 27,125.0 | -365.00 | -1.33% | -5.14 |
| 2026/7/7 | 27,490.0 | -980.00 | -3.44% | -4.04 |
| 2026/7/6 | 28,470.0 | -795.00 | -2.72% | -0.66 |
| 2026/7/3 | 29,265.0 | +365.00 | 1.26% | 2.13 |
| 2026/7/2 | 28,900.0 | -735.00 | -2.48% | 1.00 |
| 2026/7/1 | 29,635.0 | +800.00 | 2.77% | 3.82 |
| 2026/6/30 | 28,835.0 | -280.00 | -0.96% | 1.71 |
| 2026/6/29 | 29,115.0 | -545.00 | -1.84% | 3.29 |
| 2026/6/26 | 29,660.0 | -590.00 | -1.95% | 5.93 |
| 2026/6/25 | 30,250.0 | +1400.00 | 4.85% | 8.96 |
| 2026/6/24 | 28,850.0 | -890.00 | -2.99% | 4.94 |
| 2026/6/23 | 29,740.0 | -1610.00 | -5.14% | 9.04 |
| 2026/6/22 | 31,350.0 | +1720.00 | 5.80% | 15.89 |
| 2026/6/19 | 29,630.0 | +410.00 | 1.40% | 10.76 |
| 2026/6/18 | 29,220.0 | +660.00 | 2.31% | 10.17 |
| 2026/6/17 | 28,560.0 | +355.00 | 1.26% | 8.49 |
| 2026/6/16 | 28,205.0 | -255.00 | -0.90% | 7.80 |
| 2026/6/15 | 28,460.0 | +1040.00 | 3.79% | 9.44 |
| 2026/6/12 | 27,420.0 | +730.00 | 2.74% | 6.46 |
| 2026/6/11 | 26,690.0 | -35.00 | -0.13% | 4.46 |
| 2026/6/10 | 26,725.0 | -595.00 | -2.18% | 5.31 |
| 2026/6/9 | 27,320.0 | +700.00 | 2.63% | 8.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |